Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		56.94	56.94	56.94	31,688	+0.60(+1.06%)
May 26, 2017	56.34	56.34	56.34	56.34	675	-0.52(-0.91%)
May 23, 2017		56.86	56.86	56.86	420	+0.84(+1.50%)
May 17, 2017		56.02	56.02	56.02	0	-0.27(-0.48%)
May 11, 2017		56.29	56.29	56.29	2,011	-0.34(-0.60%)
May 09, 2017		56.63	56.63	56.63	600	+0.10(+0.17%)
May 04, 2017		56.53	56.53	56.53	0	+0.85(+1.53%)
May 03, 2017	56.25	56.25	55.68	55.68	405	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.