Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	197.70	197.70	197.50	197.50	28	-0.95(-0.48%)
May 30, 2017	194.58	198.50	194.58	198.45	1,036	+1.15(+0.58%)
May 26, 2017	197.09	197.44	193.50	197.30	228	-1.70(-0.85%)
May 25, 2017	196.55	199.05	196.55	199.00	653	+6.75(+3.51%)
May 24, 2017	192.25	192.25	192.25	192.25	100	-5.85(-2.95%)
May 22, 2017		198.10	198.10	198.10	0	-1.92(-0.96%)
May 19, 2017	196.00	200.02	196.00	200.02	273	+4.91(+2.52%)
May 18, 2017	197.21	197.21	195.11	195.11	533	-5.87(-2.92%)
May 17, 2017	200.98	200.98	199.50	200.98	4,460	+0.98(+0.49%)
May 16, 2017	200.00	200.00	200.00	200.00	100	-0.28(-0.14%)
May 15, 2017	200.16	200.28	200.16	200.28	153	-0.98(-0.49%)
May 11, 2017		201.26	201.26	201.26	0	-0.93(-0.46%)
May 10, 2017	200.35	202.19	200.35	202.19	31	-2.81(-1.37%)
May 09, 2017	203.30	205.00	203.30	205.00	332	+3.00(+1.49%)
May 05, 2017		202.00	202.00	202.00	100	-0.25(-0.12%)
May 04, 2017	200.55	202.25	200.52	202.25	229	-0.28(-0.14%)
May 03, 2017	199.64	202.53	199.64	202.53	394	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.