Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.30	36.30	35.87	36.30	13,013	+1.20(+3.41%)
May 27, 2004	35.10	35.10	34.99	35.10	13,785	+0.30(+0.86%)
May 26, 2004	34.80	34.80	34.80	34.80	500	+0.81(+2.37%)
May 25, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 24, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 21, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 20, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 19, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 18, 2004	33.99	33.99	33.79	33.99	2,411	+0.00(+0.00%)
May 17, 2004	34.43	33.99	33.79	33.99	2,411	-0.44(-1.27%)
May 14, 2004	34.49	34.54	34.34	34.43	25,668	+0.26(+0.76%)
May 13, 2004	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
May 12, 2004	34.04	34.26	34.15	34.18	52,297	+0.13(+0.39%)
May 11, 2004	34.04	34.04	34.04	34.04	3,809	+0.00(+0.00%)
May 10, 2004	36.41	34.04	34.04	34.04	3,809	-2.36(-6.49%)
May 07, 2004	36.41	36.41	36.41	36.41	0	+0.00(+0.00%)
May 06, 2004	36.41	36.41	36.41	36.41	0	+0.00(+0.00%)
May 05, 2004	36.41	36.41	36.41	36.41	2,849	+0.00(+0.00%)
May 04, 2004	36.41	36.41	36.41	36.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.