Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.20	46.20	46.20	46.20	300	+1.50(+3.36%)
May 18, 2009		44.70	44.70	44.70	0	+0.45(+1.02%)
May 11, 2009	44.25	44.25	44.25	44.25	0	+1.35(+3.15%)
May 04, 2009	42.90	42.90	42.90	42.90	0	+1.40(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.