Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		81.80	81.80	81.80	0	+3.36(+4.28%)
May 22, 2020		78.44	78.44	78.44	0	+0.00(+0.00%)
May 21, 2020		78.44	78.44	78.44	2	+0.00(+0.00%)
May 20, 2020	78.44	78.44	78.44	78.44	107	+0.36(+0.46%)
May 19, 2020	78.08	78.08	78.08	78.08	159	+6.41(+8.95%)
May 14, 2020		71.67	71.67	71.67	0	-2.10(-2.85%)
May 13, 2020	73.77	73.77	73.77	73.77	289	-0.78(-1.05%)
May 11, 2020		74.55	74.55	74.55	0	-1.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.