Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.31	36.33	36.31	36.32	6,200	+0.09(+0.25%)
May 30, 2019	36.23	36.23	36.23	36.23	275	-0.63(-1.71%)
May 29, 2019	36.73	36.86	36.73	36.86	200	-0.13(-0.36%)
May 28, 2019	37.32	37.32	36.99	36.99	4,067	-0.23(-0.61%)
May 24, 2019	37.18	37.45	37.18	37.22	10,200	-0.09(-0.24%)
May 23, 2019	37.31	37.31	37.31	37.31	190	+0.26(+0.71%)
May 22, 2019	37.05	37.05	37.05	37.05	267	-0.09(-0.24%)
May 21, 2019	37.13	37.13	37.13	37.13	572	+0.63(+1.74%)
May 17, 2019		36.50	36.50	36.50	0	-0.04(-0.11%)
May 16, 2019	36.56	36.56	36.54	36.54	651	+0.15(+0.41%)
May 15, 2019	36.21	36.53	36.21	36.39	8,202	+0.18(+0.50%)
May 14, 2019	36.53	36.53	36.21	36.21	956	-0.10(-0.27%)
May 13, 2019	36.40	36.42	36.11	36.31	1,730	+0.17(+0.46%)
May 10, 2019	36.14	36.14	36.14	36.14	100	+0.38(+1.06%)
May 09, 2019	35.70	35.79	35.68	35.76	1,319	-0.03(-0.08%)
May 08, 2019	35.97	35.97	35.79	35.79	2,425	-0.20(-0.55%)
May 07, 2019	36.16	36.16	35.99	35.99	387	-0.03(-0.09%)
May 06, 2019	36.02	36.02	36.02	36.02	4,135	+0.28(+0.79%)
May 03, 2019	35.76	35.76	35.74	35.74	1,000	-0.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.