Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0197	0.0197	0.0197	6	+0.00(+0.00%)
May 30, 2019	0.0100	0.0197	0.0100	0.0197	1,600	+0.00(+31.33%)
May 29, 2019	0.0113	0.0197	0.0075	0.0150	166,050	+0.00(+26.05%)
May 28, 2019	0.0113	0.0162	0.0113	0.0119	82,498	-0.01(-30.00%)
May 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 22, 2019	0.0113	0.0170	0.0113	0.0170	10,159	-0.00(-2.86%)
May 21, 2019	0.0144	0.0175	0.0144	0.0175	5,002	-0.00(-6.91%)
May 20, 2019	0.0181	0.0188	0.0110	0.0188	42,002	+0.00(+3.87%)
May 17, 2019	0.0100	0.0181	0.0100	0.0181	83,000	+0.00(+0.00%)
May 16, 2019	0.0060	0.0181	0.0060	0.0181	27,990	+0.00(+0.00%)
May 15, 2019	0.0084	0.0239	0.0084	0.0181	131,524	-0.00(-9.50%)
May 14, 2019	0.0100	0.0277	0.0100	0.0200	107,915	-0.01(-30.80%)
May 13, 2019	0.0150	0.0300	0.0100	0.0289	519,063	+0.01(+44.50%)
May 10, 2019	0.0109	0.0300	0.0109	0.0200	80,200	-0.01(-33.11%)
May 09, 2019	0.0125	0.0300	0.0125	0.0299	2,890	-0.00(-0.33%)
May 08, 2019	0.0100	0.0300	0.0100	0.0300	9,777	+0.00(+0.33%)
May 07, 2019	0.0131	0.0299	0.0131	0.0299	1,700	-0.00(-0.33%)
May 06, 2019	0.0131	0.0300	0.0131	0.0300	3,051	+0.00(+0.00%)
May 03, 2019	0.0100	0.0300	0.0100	0.0300	2,900	+0.00(+0.33%)
May 02, 2019	0.0278	0.0300	0.0270	0.0299	109,680	+0.00(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.