Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0900	0.1200	0.0900	0.0900	18,500	+0.01(+15.38%)
May 30, 2007	0.0780	0.0780	0.0780	0.0780	0	+0.00(+0.00%)
May 29, 2007	0.0780	0.0780	0.0780	0.0780	0	+0.00(+0.00%)
May 25, 2007	0.0780	0.0780	0.0780	0.0780	0	+0.00(+0.00%)
May 24, 2007	0.0780	0.0780	0.0780	0.0780	0	+0.00(+0.00%)
May 23, 2007	0.0780	0.0780	0.0780	0.0780	0	+0.00(+0.00%)
May 22, 2007	0.0760	0.0780	0.0760	0.0780	12,000	-0.02(-22.00%)
May 21, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 18, 2007	0.1000	0.1000	0.1000	0.1000	3,000	+0.03(+33.33%)
May 17, 2007	0.0800	0.0800	0.0750	0.0750	6,600	-0.01(-6.25%)
May 16, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 15, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2007	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-5.88%)
May 10, 2007	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 09, 2007	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
May 08, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 07, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 04, 2007	0.0800	0.0800	0.0800	0.0800	1,200	+0.00(+0.00%)
May 03, 2007	0.0800	0.0800	0.0800	0.0800	8,000	-0.04(-33.33%)
May 02, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.