Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1600	0.1800	0.1600	0.1800	2,000	+0.00(+0.00%)
May 30, 2012	0.1600	0.1800	0.1600	0.1800	5,300	+0.01(+5.26%)
May 29, 2012	0.1710	0.1710	0.1710	0.1710	10,845	+0.00(+0.59%)
May 25, 2012	0.1700	0.1700	0.1700	0.1700	314	-0.01(-5.56%)
May 18, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 14, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.