Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 29, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 28, 2008	40.60	41.40	40.60	40.60	300	-0.34(-0.84%)
May 27, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 26, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 23, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 22, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 21, 2008	40.94	41.02	40.94	40.94	3,600	+0.84(+2.10%)
May 20, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
May 19, 2008	38.50	40.10	40.10	40.10	230	+1.60(+4.16%)
May 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 15, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 14, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 13, 2008	38.50	38.50	38.40	38.50	750	-0.10(-0.26%)
May 12, 2008	38.60	38.60	38.45	38.60	200	+0.65(+1.71%)
May 09, 2008	40.10	37.95	37.95	37.95	100	-2.15(-5.36%)
May 08, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
May 07, 2008	40.10	40.30	40.10	40.10	500	-0.55(-1.35%)
May 06, 2008	40.65	40.65	40.65	40.65	100	-1.05(-2.52%)
May 05, 2008	41.70	41.75	41.60	41.70	1,452	-0.20(-0.48%)
May 02, 2008	43.50	41.90	41.53	41.90	2,175	-1.60(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.