Date	Open	High	Low	Close	Change (%)
May 29, 2009		111.31	111.31	111.31	+0.53(+0.48%)
May 28, 2009	110.77	110.77	110.77	110.77	-0.04(-0.04%)
May 27, 2009	110.81	110.81	110.81	110.81	-0.63(-0.56%)
May 26, 2009	111.44	111.44	111.44	111.44	-0.47(-0.42%)
May 22, 2009	111.91	111.91	111.91	111.91	-0.35(-0.31%)
May 21, 2009	112.73	112.94	112.19	112.26	-0.57(-0.51%)
May 20, 2009	112.45	112.88	112.33	112.83	+0.37(+0.33%)
May 19, 2009	112.46	112.46	112.46	112.46	-0.15(-0.13%)
May 18, 2009	113.06	112.61	112.61	112.61	-0.45(-0.39%)
May 15, 2009		113.06	113.06	113.06	+13.46(+13.52%)
May 14, 2009	99.47	99.70	99.43	99.59	+0.04(+0.04%)
May 13, 2009	99.32	99.65	99.16	99.55	+0.16(+0.17%)
May 12, 2009	99.39	99.39	99.39	99.39	+0.06(+0.06%)
May 11, 2009	99.33	99.33	99.33	99.33	+0.58(+0.59%)
May 08, 2009		98.75	98.75	98.75	+0.06(+0.06%)
May 07, 2009	99.16	99.18	98.56	98.69	-0.46(-0.46%)
May 06, 2009	99.15	99.39	99.00	99.14	-0.02(-0.02%)
May 05, 2009	99.27	99.16	99.16	99.16	-0.12(-0.12%)
May 04, 2009	99.30	99.28	99.28	99.28	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.