Date	Open	High	Low	Close	Change (%)
May 29, 2014	107.76	107.80	107.76	107.76	-0.17(-0.16%)
May 28, 2014	107.63	107.94	107.62	107.93	+0.27(+0.25%)
May 27, 2014	107.63	107.66	107.51	107.66	+0.00(+0.00%)
May 23, 2014	107.66	107.66	107.66	107.66	-0.06(-0.05%)
May 21, 2014	107.72	107.72	107.72	107.72	-0.07(-0.06%)
May 20, 2014	107.58	107.82	107.55	107.79	+0.16(+0.14%)
May 19, 2014	107.55	107.75	107.54	107.63	+0.06(+0.06%)
May 16, 2014	107.69	107.69	107.51	107.57	-0.11(-0.11%)
May 15, 2014	107.48	107.81	107.34	107.68	+7.38(+7.36%)
May 14, 2014	100.01	100.41	99.98	100.31	+0.27(+0.27%)
May 13, 2014	99.81	100.04	99.75	100.03	+0.17(+0.17%)
May 12, 2014	99.94	99.95	99.79	99.86	-0.12(-0.12%)
May 09, 2014	99.98	100.06	99.90	99.98	-0.06(-0.06%)
May 08, 2014	99.84	100.04	99.79	100.04	+0.13(+0.13%)
May 07, 2014	99.72	99.93	99.60	99.91	+0.16(+0.16%)
May 06, 2014	99.73	99.77	99.62	99.74	+0.00(+0.00%)
May 05, 2014	99.84	99.89	99.67	99.74	-0.08(-0.08%)
May 02, 2014	99.82	100.06	99.31	99.82	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.