Date	Open	High	Low	Close	Change (%)
May 29, 2015	109.41	109.68	109.41	109.58	+0.14(+0.13%)
May 28, 2015	109.44	109.49	109.44	109.44	+0.12(+0.11%)
May 27, 2015	109.32	109.36	109.32	109.32	-0.02(-0.02%)
May 26, 2015	109.34	109.34	109.34	109.34	+0.16(+0.15%)
May 22, 2015	109.41	109.18	109.18	109.18	-0.26(-0.24%)
May 21, 2015	109.44	109.44	109.44	109.44	+0.23(+0.21%)
May 20, 2015	109.21	109.21	109.17	109.21	+0.23(+0.21%)
May 19, 2015	108.98	108.98	108.94	108.98	-0.31(-0.29%)
May 18, 2015	109.30	109.33	109.25	109.30	-0.38(-0.34%)
May 15, 2015	109.42	109.74	109.40	109.67	+10.30(+10.36%)
May 14, 2015	99.38	99.38	99.36	99.38	+0.28(+0.28%)
May 13, 2015	99.09	99.10	99.09	99.09	-0.01(-0.01%)
May 12, 2015	99.10	99.13	99.05	99.10	+0.17(+0.17%)
May 11, 2015	98.93	98.98	98.89	98.93	-0.52(-0.53%)
May 08, 2015	99.11	99.59	99.00	99.45	+0.35(+0.35%)
May 07, 2015	99.10	99.13	99.10	99.10	+0.11(+0.11%)
May 06, 2015	99.14	99.21	98.92	98.99	-0.16(-0.17%)
May 05, 2015	99.16	99.23	99.16	99.16	-0.23(-0.24%)
May 04, 2015	99.39	99.39	99.38	99.39	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.