Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.86	74.96	74.80	74.91	10,533	+0.03(+0.03%)
May 29, 2014	74.70	74.88	74.52	74.88	17,851	+0.30(+0.40%)
May 28, 2014	74.64	74.67	74.40	74.58	18,966	+0.03(+0.04%)
May 27, 2014	74.51	74.56	74.41	74.56	15,776	+0.42(+0.57%)
May 23, 2014	73.88	74.13	74.13	74.13	8,416	+0.20(+0.28%)
May 22, 2014	73.75	73.93	73.75	73.93	8,811	+0.36(+0.49%)
May 21, 2014	73.24	73.60	73.24	73.57	9,955	+0.65(+0.89%)
May 20, 2014	73.48	73.48	72.92	72.92	7,334	-0.62(-0.85%)
May 19, 2014	73.10	73.54	73.10	73.54	8,569	+0.37(+0.51%)
May 16, 2014	73.10	73.18	72.78	73.17	8,814	+0.23(+0.31%)
May 15, 2014	73.43	73.44	72.64	72.94	16,215	-0.64(-0.86%)
May 14, 2014	73.93	73.93	73.52	73.58	14,911	-0.29(-0.40%)
May 13, 2014	74.09	74.16	73.87	73.87	35,829	-0.07(-0.09%)
May 12, 2014	73.59	73.94	73.49	73.94	15,219	+0.76(+1.04%)
May 09, 2014	73.18	73.18	72.84	73.18	8,853	+0.14(+0.20%)
May 08, 2014	73.13	73.59	72.90	73.04	13,836	-0.19(-0.26%)
May 07, 2014	73.10	73.23	72.55	73.23	18,152	+0.32(+0.44%)
May 06, 2014	73.35	73.35	72.77	72.91	36,467	-0.52(-0.71%)
May 05, 2014	73.04	73.44	72.94	73.44	11,781	+0.14(+0.19%)
May 02, 2014	73.41	73.67	73.26	73.30	14,062	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.