Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.92	131.81	129.62	131.81	120,871	+0.78(+0.60%)
May 28, 2020	131.73	132.62	130.66	131.03	87,721	-0.21(-0.16%)
May 27, 2020	130.74	131.24	128.31	131.24	292,822	+2.03(+1.57%)
May 26, 2020	130.37	130.52	129.15	129.21	72,631	+1.54(+1.20%)
May 22, 2020	127.34	127.67	126.69	127.67	58,209	+0.37(+0.29%)
May 21, 2020	128.22	128.31	126.80	127.31	48,091	-0.87(-0.68%)
May 20, 2020	127.76	128.52	127.59	128.17	65,002	+1.99(+1.58%)
May 19, 2020	127.09	127.80	126.18	126.18	88,814	-1.06(-0.83%)
May 18, 2020	126.20	127.87	126.20	127.24	143,863	+3.99(+3.24%)
May 15, 2020	121.49	123.29	121.24	123.25	77,082	+0.59(+0.48%)
May 14, 2020	119.96	122.69	118.95	122.66	74,187	+1.36(+1.12%)
May 13, 2020	123.41	123.70	120.13	121.30	118,722	-2.14(-1.73%)
May 12, 2020	126.83	126.83	123.44	123.44	51,140	-2.91(-2.31%)
May 11, 2020	125.36	126.83	125.09	126.35	54,641	+0.19(+0.15%)
May 08, 2020	125.33	126.37	125.09	126.17	45,061	+2.23(+1.80%)
May 07, 2020	123.83	124.86	123.80	123.94	86,334	+1.37(+1.12%)
May 06, 2020	124.11	124.11	122.40	122.57	57,728	-0.63(-0.51%)
May 05, 2020	123.54	124.47	123.05	123.20	96,821	+1.11(+0.91%)
May 04, 2020	120.47	122.09	120.05	122.09	96,299	+0.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.