Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.053	6.145	5.957	6.043	6,067	-0.12(-2.02%)
May 25, 2010	5.969	6.168	6.168	6.168	1,561	+0.21(+3.55%)
May 24, 2010	5.957	5.957	5.957	5.957	780	+0.00(+0.00%)
May 21, 2010	5.957	5.957	5.957	5.957	260	-0.13(-2.21%)
May 19, 2010	6.115	6.092	6.092	6.092	2,601	-0.05(-0.75%)
May 18, 2010	6.284	6.284	6.138	6.138	780	-0.01(-0.12%)
May 17, 2010	6.345	6.345	6.111	6.145	6,452	-0.29(-4.54%)
May 14, 2010	6.153	6.437	6.153	6.437	1,399	+0.00(+0.00%)
May 13, 2010	6.030	6.437	6.030	6.437	40,569	+0.55(+9.41%)
May 12, 2010	5.884	5.884	5.884	5.884	520	+0.07(+1.19%)
May 11, 2010	5.868	5.868	5.719	5.815	3,671	+0.10(+1.67%)
May 10, 2010	5.719	5.721	5.719	5.719	5,245	+0.23(+4.17%)
May 07, 2010	5.491	5.491	5.491	5.491	3,147	-0.00(-0.00%)
May 06, 2010	5.491	5.491	5.491	5.491	524	+0.00(+0.00%)
May 05, 2010	5.357	5.624	5.357	5.491	9,179	+0.08(+1.41%)
May 04, 2010	5.719	5.719	5.357	5.414	2,098	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.