Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.226	9.438	9.213	9.363	7,429,732	+0.16(+1.71%)
May 27, 2016	9.110	9.206	9.206	9.206	3,450,292	+0.09(+0.97%)
May 26, 2016	9.151	9.213	9.076	9.117	3,321,840	+0.01(+0.15%)
May 25, 2016	8.933	9.141	8.878	9.103	2,803,452	+0.24(+2.70%)
May 24, 2016	8.748	8.878	8.721	8.864	3,453,325	+0.18(+2.04%)
May 23, 2016	8.619	8.796	8.591	8.687	3,026,775	+0.02(+0.24%)
May 20, 2016	8.523	8.738	8.523	8.666	4,607,571	+0.18(+2.17%)
May 19, 2016	8.632	8.762	8.431	8.482	4,654,561	-0.23(-2.59%)
May 18, 2016	8.537	8.803	8.537	8.707	5,281,099	+0.11(+1.27%)
May 17, 2016	8.502	8.745	8.502	8.598	3,331,926	+0.06(+0.72%)
May 16, 2016	8.468	8.625	8.434	8.537	3,800,491	+0.13(+1.54%)
May 13, 2016	8.502	8.619	8.311	8.407	3,606,400	-0.12(-1.44%)
May 12, 2016	8.782	8.899	8.475	8.530	5,669,198	-0.18(-2.04%)
May 11, 2016	9.015	9.056	8.707	8.707	8,379,565	-0.33(-3.70%)
May 10, 2016	9.035	9.114	8.933	9.042	3,343,275	+0.05(+0.53%)
May 09, 2016	8.912	9.076	8.878	8.994	3,328,104	+0.03(+0.38%)
May 06, 2016	8.871	9.124	8.858	8.960	5,239,660	+0.02(+0.23%)
May 05, 2016	8.926	9.056	8.817	8.940	5,439,877	+0.09(+1.00%)
May 04, 2016	8.878	9.028	8.776	8.851	5,244,432	-0.13(-1.44%)
May 03, 2016	9.179	9.192	8.892	8.980	5,434,800	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.