Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.980	1.990	1.910	1.920	2,601	-0.04(-1.94%)
May 30, 2012	1.950	1.970	1.910	1.958	600	+0.02(+0.93%)
May 29, 2012	2.030	2.280	1.940	1.940	6,600	-0.10(-4.90%)
May 25, 2012	1.950	2.040	1.950	2.040	2,250	+0.03(+1.50%)
May 24, 2012	2.100	2.110	2.000	2.010	20,106	-0.01(-0.50%)
May 23, 2012	1.960	2.020	1.900	2.020	4,610	-0.12(-5.61%)
May 22, 2012	1.980	2.140	1.936	2.140	11,599	+0.19(+9.74%)
May 21, 2012	1.970	1.970	1.920	1.950	795	-0.03(-1.32%)
May 18, 2012	1.980	2.000	1.910	1.976	5,133	-0.06(-3.14%)
May 17, 2012	2.120	2.120	1.920	2.040	12,300	-0.15(-6.68%)
May 16, 2012	2.300	2.320	2.050	2.186	38,975	+0.03(+1.20%)
May 15, 2012	2.200	2.350	2.160	2.160	15,150	-0.02(-0.92%)
May 14, 2012	2.260	2.360	2.180	2.180	4,000	-0.01(-0.68%)
May 11, 2012	2.280	2.400	2.170	2.195	17,000	-0.06(-2.44%)
May 10, 2012	2.300	2.440	2.170	2.250	41,060	+0.02(+0.90%)
May 09, 2012	2.210	2.295	2.170	2.230	19,545	+0.02(+0.90%)
May 08, 2012	2.430	2.430	2.100	2.210	9,578	-0.09(-3.91%)
May 07, 2012	2.170	2.300	2.150	2.300	2,000	+0.00(+0.00%)
May 04, 2012	2.250	2.300	2.250	2.300	1,086	+0.13(+5.99%)
May 03, 2012	2.300	2.310	2.170	2.170	580	-0.13(-5.65%)
May 02, 2012	2.380	2.420	2.260	2.300	7,291	-0.20(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.