Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.740	1.750	1.740	1.750	400	+0.00(+0.00%)
May 30, 2013	1.749	1.750	1.749	1.750	0	+0.01(+0.75%)
May 29, 2013	1.750	1.750	1.730	1.737	1,930	-0.05(-2.96%)
May 28, 2013	1.830	1.830	1.780	1.790	3,200	-0.08(-4.28%)
May 24, 2013	1.820	1.880	1.760	1.870	0	+0.04(+2.19%)
May 23, 2013	1.850	1.850	1.830	1.830	0	-0.06(-3.17%)
May 22, 2013	1.920	1.920	1.820	1.890	0	-0.03(-1.56%)
May 21, 2013	1.820	1.920	1.805	1.920	0	+0.10(+5.49%)
May 20, 2013	1.740	1.820	1.740	1.820	0	+0.00(+0.00%)
May 17, 2013	1.810	1.820	1.800	1.820	0	+0.00(+0.00%)
May 16, 2013	1.820	1.840	1.810	1.820	12,000	-0.05(-2.67%)
May 15, 2013	1.860	1.870	1.820	1.870	0	+0.01(+0.54%)
May 13, 2013	1.890	1.890	1.790	1.860	0	-0.00(-0.01%)
May 09, 2013	1.940	1.860	1.860	1.860	400	-0.14(-6.99%)
May 08, 2013	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 07, 2013	1.990	2.000	1.960	2.000	0	-0.03(-1.48%)
May 06, 2013	1.920	2.130	1.920	2.030	0	+0.11(+5.73%)
May 03, 2013	1.920	1.935	1.920	1.920	0	-0.07(-3.52%)
May 02, 2013	1.940	1.990	1.940	1.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.