Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.120	2.180	2.080	2.120	13,358	+0.01(+0.47%)
May 29, 2014	2.150	2.170	2.080	2.110	30,359	-0.06(-2.76%)
May 27, 2014	2.250	2.170	2.170	2.170	91	-0.03(-1.36%)
May 23, 2014	2.170	2.200	2.200	2.200	16,500	-0.05(-2.22%)
May 22, 2014	2.260	2.260	2.080	2.250	1,800	+0.18(+8.70%)
May 21, 2014	2.110	2.130	2.070	2.070	8,100	-0.09(-4.17%)
May 20, 2014	2.080	2.160	2.070	2.160	19,187	+0.02(+0.93%)
May 19, 2014	2.080	2.140	2.080	2.140	1,720	+0.02(+0.94%)
May 16, 2014	2.140	2.140	2.100	2.120	10,432	-0.06(-2.75%)
May 14, 2014	2.180	2.180	2.180	2.180	400	+0.03(+1.39%)
May 13, 2014	2.160	2.205	2.090	2.150	24,646	+0.01(+0.47%)
May 12, 2014	2.170	2.180	2.087	2.140	10,272	-0.03(-1.38%)
May 09, 2014	2.082	2.186	2.082	2.170	9,397	+0.02(+0.93%)
May 08, 2014	2.218	2.250	2.080	2.150	15,276	-0.05(-2.27%)
May 07, 2014	2.200	2.330	2.121	2.200	29,278	+0.03(+1.18%)
May 06, 2014	2.170	2.200	2.170	2.174	2,779	-0.04(-1.61%)
May 05, 2014	2.250	2.330	2.160	2.210	13,650	-0.09(-3.91%)
May 02, 2014	2.240	2.300	2.200	2.300	8,450	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.