Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.260	1.310	1.250	1.300	62,869	+0.04(+3.17%)
May 28, 2015	1.240	1.290	1.240	1.260	27,900	+0.00(+0.00%)
May 27, 2015	1.260	1.300	1.250	1.260	41,945	-0.03(-2.33%)
May 26, 2015	1.270	1.310	1.270	1.290	23,400	-0.03(-2.27%)
May 22, 2015	1.270	1.320	1.320	1.320	8,300	+0.02(+1.29%)
May 21, 2015	1.304	1.320	1.260	1.303	38,617	-0.02(-1.27%)
May 20, 2015	1.260	1.320	1.250	1.320	29,198	+0.08(+6.45%)
May 19, 2015	1.280	1.290	1.240	1.240	4,009	-0.04(-3.13%)
May 18, 2015	1.280	1.310	1.250	1.280	17,344	+0.02(+1.59%)
May 15, 2015	1.250	1.310	1.250	1.260	18,732	+0.00(+0.00%)
May 14, 2015	1.220	1.290	1.220	1.260	88,234	+0.01(+0.80%)
May 13, 2015	1.300	1.330	1.091	1.250	95,195	-0.08(-6.02%)
May 12, 2015	1.270	1.330	1.270	1.330	12,466	+0.02(+1.53%)
May 11, 2015	1.320	1.320	1.279	1.310	2,164	-0.01(-0.76%)
May 08, 2015	1.340	1.340	1.210	1.320	52,227	+0.01(+0.76%)
May 07, 2015	1.280	1.320	1.273	1.310	4,255	+0.01(+0.77%)
May 06, 2015	1.340	1.350	1.300	1.300	25,180	+0.00(+0.00%)
May 05, 2015	1.320	1.320	1.300	1.300	67,105	-0.02(-1.52%)
May 04, 2015	1.341	1.341	1.320	1.320	15,716	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.