Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.570	1.600	1.563	1.600	11,294	+0.03(+1.91%)
May 30, 2018	1.580	1.600	1.570	1.570	35,375	-0.02(-1.26%)
May 29, 2018	1.590	1.600	1.540	1.590	39,112	+0.00(+0.00%)
May 25, 2018		1.590	1.590	1.590	0	+0.00(+0.00%)
May 24, 2018	1.600	1.610	1.550	1.590	40,019	+0.00(+0.00%)
May 23, 2018	1.580	1.600	1.575	1.590	41,160	+0.01(+0.77%)
May 22, 2018	1.600	1.600	1.510	1.578	100,175	-0.01(-0.76%)
May 21, 2018	1.640	1.650	1.570	1.590	147,452	-0.08(-4.79%)
May 18, 2018	1.700	1.700	1.560	1.670	265,901	-0.02(-1.18%)
May 17, 2018	1.530	1.700	1.530	1.690	715,230	+0.20(+13.42%)
May 16, 2018	1.420	1.550	1.330	1.490	632,116	+0.14(+10.37%)
May 15, 2018	1.360	1.370	1.300	1.350	67,152	-0.02(-1.46%)
May 14, 2018	1.320	1.478	1.320	1.370	722,064	+0.07(+5.38%)
May 11, 2018	1.300	1.350	1.164	1.300	82,361	-0.05(-3.70%)
May 10, 2018	1.250	1.380	1.245	1.350	456,895	+0.13(+10.66%)
May 09, 2018	1.170	1.230	1.170	1.220	12,076	+0.05(+4.27%)
May 08, 2018	1.250	1.250	1.170	1.170	21,882	-0.08(-6.40%)
May 07, 2018	1.200	1.250	1.152	1.250	35,426	+0.16(+14.68%)
May 04, 2018	1.110	1.180	1.060	1.090	9,092	-0.04(-3.53%)
May 03, 2018	1.138	1.140	1.120	1.130	3,634	-0.00(-0.01%)
May 02, 2018	1.150	1.179	1.110	1.130	10,931	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.