Royal Gold Inc (NQ: RGLD )

146.06 -5.04 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.24 23.80 23.05 23.52 463,483 +0.34(+1.47%)
May 30, 2006 24.36 24.43 23.18 23.18 534,298 -0.88(-3.66%)
May 26, 2006 24.16 24.42 23.70 24.06 357,271 +0.10(+0.42%)
May 25, 2006 23.81 24.40 23.42 23.96 559,313 +0.59(+2.53%)
May 24, 2006 23.76 24.44 22.83 23.37 911,842 -0.95(-3.90%)
May 23, 2006 24.82 25.40 24.25 24.32 626,106 +0.12(+0.52%)
May 22, 2006 23.70 24.38 23.31 24.19 845,926 +0.34(+1.43%)
May 19, 2006 23.26 24.07 22.52 23.85 1,123,004 +0.07(+0.32%)
May 18, 2006 24.69 25.48 23.54 23.78 938,783 -0.92(-3.74%)
May 17, 2006 25.78 26.50 24.61 24.70 680,061 -0.62(-2.46%)
May 16, 2006 25.38 26.48 24.70 25.32 760,280 -0.11(-0.43%)
May 15, 2006 25.37 26.73 25.31 25.43 898,530 -0.96(-3.62%)
May 12, 2006 27.88 28.17 26.15 26.39 827,834 -1.44(-5.17%)
May 11, 2006 29.49 29.55 27.77 27.83 1,186,266 -1.11(-3.85%)
May 10, 2006 28.27 29.29 27.98 28.94 1,136,239 +0.62(+2.17%)
May 09, 2006 26.29 28.40 26.29 28.32 1,392,350 +2.23(+8.54%)
May 08, 2006 26.27 26.27 25.57 26.10 662,092 -0.37(-1.41%)
May 05, 2006 25.42 27.00 25.33 26.47 939,773 +1.00(+3.92%)
May 04, 2006 26.20 26.67 25.20 25.47 1,275,862 -1.23(-4.61%)
May 03, 2006 26.81 27.00 25.66 26.70 1,112,562 +0.14(+0.53%)
May 02, 2006 28.02 28.20 26.18 26.56 1,312,207 -1.30(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.