Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.960	7.058	6.931	6.990	369,008	+0.03(+0.42%)
May 30, 2013	7.009	7.058	6.926	6.960	430,751	-0.03(-0.42%)
May 29, 2013	7.107	7.156	6.921	6.990	488,295	-0.13(-1.79%)
May 28, 2013	7.068	7.215	6.970	7.117	353,140	+0.05(+0.69%)
May 24, 2013	7.078	7.097	6.970	7.068	0	-0.03(-0.41%)
May 23, 2013	7.019	7.127	6.965	7.097	0	+0.01(+0.14%)
May 22, 2013	7.225	7.382	7.019	7.088	0	-0.15(-2.03%)
May 21, 2013	7.343	7.441	7.235	7.235	0	-0.10(-1.34%)
May 20, 2013	7.146	7.343	7.137	7.333	0	+0.20(+2.75%)
May 17, 2013	7.225	7.225	7.068	7.137	0	-0.06(-0.82%)
May 16, 2013	7.117	7.225	7.009	7.195	306,561	+0.04(+0.55%)
May 15, 2013	7.235	7.264	7.137	7.156	0	-0.04(-0.54%)
May 13, 2013	7.352	7.352	7.068	7.195	0	-0.15(-2.00%)
May 10, 2013	7.352	7.450	7.294	7.343	0	+0.02(+0.27%)
May 09, 2013	7.343	7.421	7.107	7.323	0	+0.01(+0.13%)
May 08, 2013	7.029	7.313	7.009	7.313	0	+0.26(+3.68%)
May 07, 2013	7.107	7.156	6.990	7.053	0	-0.05(-0.76%)
May 06, 2013	6.892	7.107	6.887	7.107	0	+0.19(+2.69%)
May 03, 2013	7.137	7.137	6.823	6.921	0	-0.22(-3.02%)
May 02, 2013	6.323	7.220	6.323	7.137	0	+0.72(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.