Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.706	7.821	7.600	7.773	154,185	-0.05(-0.62%)
May 30, 2019	7.870	8.043	7.773	7.821	140,471	+0.00(+0.00%)
May 29, 2019	7.850	7.860	7.744	7.821	97,195	-0.03(-0.37%)
May 28, 2019	7.812	7.928	7.715	7.850	165,184	+0.00(+0.00%)
May 24, 2019	7.966	8.120	7.831	7.850	95,601	-0.09(-1.09%)
May 23, 2019	7.995	8.169	7.821	7.937	246,534	-0.15(-1.91%)
May 22, 2019	8.178	8.227	8.014	8.092	117,904	-0.14(-1.76%)
May 21, 2019	8.294	8.333	8.140	8.236	179,510	-0.02(-0.23%)
May 20, 2019	8.381	8.439	8.236	8.255	274,917	-0.31(-3.60%)
May 17, 2019	8.747	8.767	8.458	8.564	237,343	-0.20(-2.31%)
May 16, 2019	8.873	8.921	8.709	8.767	175,140	-0.11(-1.20%)
May 15, 2019	8.824	8.911	8.767	8.873	230,172	+0.02(+0.22%)
May 14, 2019	8.969	8.969	8.757	8.853	181,980	+0.08(+0.88%)
May 13, 2019	9.258	9.316	8.738	8.776	378,002	-0.70(-7.43%)
May 10, 2019	9.442	9.528	9.345	9.480	86,995	+0.00(+0.00%)
May 09, 2019	9.509	9.625	9.316	9.480	123,153	-0.15(-1.60%)
May 08, 2019	9.451	9.721	9.355	9.635	168,246	+0.10(+1.01%)
May 07, 2019	9.760	9.837	9.398	9.538	211,889	-0.22(-2.27%)
May 06, 2019	9.644	9.779	9.172	9.760	550,356	-0.31(-3.07%)
May 03, 2019	9.750	10.11	9.673	10.07	320,398	+0.41(+4.30%)
May 02, 2019	9.779	9.837	9.509	9.654	155,256	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.