Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.50	63.50	63.42	63.44	1,172,919	-0.06(-0.09%)
May 29, 2014	63.47	63.53	63.47	63.50	658,959	-0.01(-0.01%)
May 28, 2014	63.50	63.51	63.46	63.50	544,011	+0.06(+0.10%)
May 27, 2014	63.44	63.47	63.39	63.44	707,832	-0.01(-0.01%)
May 23, 2014	63.43	63.45	63.45	63.45	489,727	+0.04(+0.06%)
May 22, 2014	63.44	63.44	63.39	63.41	527,854	-0.03(-0.05%)
May 21, 2014	63.43	63.45	63.40	63.44	1,044,919	-0.01(-0.01%)
May 20, 2014	63.44	63.47	63.42	63.45	618,654	+0.02(+0.02%)
May 19, 2014	63.44	63.45	63.42	63.43	552,705	+0.02(+0.02%)
May 16, 2014	63.38	63.43	63.35	63.42	1,124,997	+0.05(+0.07%)
May 15, 2014	63.37	63.43	63.34	63.37	1,067,156	-0.02(-0.04%)
May 14, 2014	63.33	63.40	63.30	63.39	581,731	+0.11(+0.17%)
May 13, 2014	63.28	63.30	63.24	63.28	422,723	+0.05(+0.07%)
May 12, 2014	63.24	63.25	63.21	63.24	469,752	+0.02(+0.04%)
May 09, 2014	63.21	63.25	63.21	63.21	584,485	-0.05(-0.07%)
May 08, 2014	63.25	63.28	63.23	63.26	690,177	+0.04(+0.06%)
May 07, 2014	63.17	63.24	63.15	63.22	820,946	+0.04(+0.06%)
May 06, 2014	63.18	63.19	63.15	63.18	877,606	+0.01(+0.01%)
May 05, 2014	63.17	63.17	63.14	63.17	455,016	+0.01(+0.01%)
May 02, 2014	63.08	63.18	63.07	63.17	429,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.