Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.594	8.652	8.568	8.594	47,451	+0.00(+0.00%)
May 23, 2011	8.607	8.678	8.574	8.594	36,437	-0.10(-1.19%)
May 20, 2011	8.827	8.827	8.698	8.698	49,546	-0.17(-1.94%)
May 19, 2011	8.964	8.964	8.821	8.870	53,441	-0.09(-0.98%)
May 18, 2011	8.620	8.957	8.600	8.957	66,844	+0.34(+3.91%)
May 17, 2011	8.536	8.678	8.484	8.620	35,109	+0.06(+0.68%)
May 16, 2011	8.620	8.737	8.542	8.562	101,595	-0.09(-1.05%)
May 13, 2011	8.763	8.853	8.594	8.652	152,064	-0.07(-0.82%)
May 12, 2011	8.562	8.769	8.562	8.724	77,994	+0.12(+1.43%)
May 11, 2011	8.853	8.853	8.587	8.600	41,379	-0.25(-2.79%)
May 10, 2011	8.594	8.847	8.594	8.847	30,744	+0.24(+2.79%)
May 09, 2011	8.555	8.610	8.516	8.607	47,055	+0.07(+0.84%)
May 06, 2011	8.763	8.763	8.536	8.536	48,060	-0.16(-1.79%)
May 05, 2011	8.646	8.808	8.633	8.691	58,385	+0.02(+0.22%)
May 04, 2011	8.574	8.866	8.574	8.672	86,578	-0.21(-2.41%)
May 03, 2011	8.763	8.970	8.763	8.886	47,527	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.