Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.35	39.41	38.59	39.39	150,618	+0.15(+0.38%)
May 27, 2021	38.91	39.26	38.63	39.24	262,165	+0.75(+1.96%)
May 26, 2021	37.98	38.57	37.69	38.49	203,567	+0.68(+1.79%)
May 25, 2021	38.76	39.12	37.73	37.81	382,649	-0.95(-2.46%)
May 24, 2021	38.75	38.86	38.07	38.76	183,566	+0.02(+0.04%)
May 21, 2021	38.52	38.97	38.34	38.75	135,390	+0.61(+1.60%)
May 20, 2021	38.22	38.46	37.72	38.14	141,140	-0.25(-0.65%)
May 19, 2021	39.03	39.03	37.85	38.39	174,227	-0.37(-0.95%)
May 18, 2021	39.54	39.73	38.75	38.75	105,921	-0.97(-2.44%)
May 17, 2021	39.65	39.94	39.39	39.73	120,958	-0.07(-0.17%)
May 14, 2021	39.48	39.91	39.31	39.79	100,985	+0.27(+0.68%)
May 13, 2021	37.84	39.75	37.84	39.52	182,378	+1.62(+4.28%)
May 12, 2021	38.76	39.11	37.88	37.90	265,097	-0.66(-1.71%)
May 11, 2021	38.85	39.21	38.48	38.56	127,398	-0.55(-1.41%)
May 10, 2021	39.73	39.98	39.00	39.11	285,821	-0.55(-1.39%)
May 07, 2021	39.18	39.71	38.85	39.67	201,941	-0.36(-0.89%)
May 06, 2021	39.40	40.03	39.09	40.02	208,184	+0.46(+1.15%)
May 05, 2021	39.46	39.72	39.04	39.57	388,364	-0.06(-0.15%)
May 04, 2021	39.36	39.72	38.91	39.63	228,664	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.