Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.710	1.767	1.710	1.745	13,132	+0.04(+2.05%)
May 27, 2016	1.700	1.710	1.710	1.710	31,500	+0.01(+0.59%)
May 26, 2016	1.660	1.700	1.610	1.700	23,013	+0.08(+4.94%)
May 25, 2016	1.610	1.720	1.610	1.620	26,116	-0.02(-1.22%)
May 24, 2016	1.680	1.699	1.610	1.640	25,626	-0.03(-1.80%)
May 23, 2016	1.710	1.750	1.660	1.670	17,957	-0.04(-2.34%)
May 20, 2016	1.710	1.765	1.710	1.710	6,898	-0.01(-0.58%)
May 19, 2016	1.720	1.770	1.720	1.720	29,559	-0.02(-1.15%)
May 18, 2016	1.730	1.830	1.710	1.740	172,115	-0.06(-3.33%)
May 17, 2016	1.820	1.830	1.710	1.800	22,177	-0.01(-0.55%)
May 16, 2016	1.840	1.870	1.730	1.810	57,866	-0.03(-1.63%)
May 13, 2016	1.770	1.840	1.720	1.840	13,192	+0.09(+5.14%)
May 12, 2016	1.800	1.890	1.724	1.750	27,097	-0.02(-1.13%)
May 11, 2016	1.720	1.800	1.710	1.770	91,227	+0.01(+0.57%)
May 10, 2016	1.780	1.800	1.680	1.760	37,681	+0.01(+0.57%)
May 09, 2016	1.800	1.810	1.750	1.750	19,965	-0.05(-2.78%)
May 06, 2016	1.820	1.840	1.800	1.800	7,911	-0.04(-2.17%)
May 05, 2016	1.820	1.897	1.800	1.840	13,356	+0.06(+3.28%)
May 04, 2016	1.790	1.840	1.780	1.782	23,736	+0.00(+0.09%)
May 03, 2016	1.820	1.880	1.750	1.780	28,114	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.