Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.600	4.650	4.500	4.630	133,500	+0.13(+2.89%)
May 29, 2003	4.350	4.530	4.220	4.500	44,400	+0.16(+3.69%)
May 28, 2003	4.270	4.390	4.120	4.340	32,400	-0.02(-0.46%)
May 27, 2003	4.450	4.450	4.280	4.360	10,500	-0.04(-0.91%)
May 23, 2003	4.290	4.460	4.290	4.400	19,200	+0.01(+0.23%)
May 22, 2003	4.160	4.460	4.160	4.390	24,000	+0.13(+3.05%)
May 21, 2003	4.130	4.300	4.100	4.260	10,300	+0.17(+4.16%)
May 20, 2003	4.160	4.190	4.090	4.090	77,700	-0.07(-1.68%)
May 19, 2003	4.250	4.330	4.160	4.160	21,400	-0.08(-1.89%)
May 16, 2003	4.030	4.350	4.030	4.240	238,700	+0.06(+1.44%)
May 15, 2003	4.360	4.440	3.760	4.180	69,400	-0.17(-3.91%)
May 14, 2003	4.600	4.750	4.200	4.350	142,400	-0.29(-6.25%)
May 13, 2003	4.540	4.730	4.460	4.640	11,200	+0.06(+1.31%)
May 12, 2003	4.450	4.580	4.450	4.580	21,300	+0.01(+0.22%)
May 09, 2003	4.720	4.720	4.500	4.570	8,200	+0.00(+0.00%)
May 08, 2003	4.600	4.600	4.570	4.570	2,200	-0.05(-1.08%)
May 07, 2003	4.500	4.780	4.460	4.620	28,300	+0.11(+2.44%)
May 06, 2003	4.800	4.800	4.500	4.510	32,200	-0.13(-2.80%)
May 05, 2003	4.940	4.940	4.590	4.640	21,000	-0.16(-3.33%)
May 02, 2003	4.530	4.900	4.450	4.800	98,400	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.