Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.17	16.38	15.51	15.53	1,026,550	-0.44(-2.76%)
May 23, 2011	16.80	16.90	15.96	15.97	1,146,986	-0.97(-5.73%)
May 20, 2011	16.74	17.19	16.73	16.94	804,881	+0.12(+0.71%)
May 19, 2011	16.87	16.92	16.53	16.82	572,154	+0.19(+1.14%)
May 18, 2011	16.47	16.81	16.43	16.63	596,086	+0.30(+1.84%)
May 17, 2011	16.27	16.46	16.13	16.33	845,328	-0.03(-0.18%)
May 16, 2011	16.51	16.96	16.33	16.36	599,538	-0.37(-2.18%)
May 13, 2011	17.46	17.49	16.71	16.73	605,669	-0.70(-3.99%)
May 12, 2011	16.98	17.53	16.60	17.42	547,512	+0.42(+2.47%)
May 11, 2011	17.72	17.80	16.95	17.00	782,253	-0.74(-4.17%)
May 10, 2011	16.50	17.81	16.44	17.74	1,458,014	+1.41(+8.63%)
May 09, 2011	16.50	16.61	16.22	16.33	773,406	-0.10(-0.61%)
May 06, 2011	16.32	16.80	15.85	16.43	2,625,312	-1.26(-7.12%)
May 05, 2011	17.42	18.13	17.31	17.69	849,786	+0.19(+1.09%)
May 04, 2011	17.77	17.89	17.19	17.50	826,370	-0.29(-1.63%)
May 03, 2011	18.46	18.49	17.43	17.79	1,027,358	-0.65(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.