Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.260	9.359	9.130	9.240	389,668	+0.01(+0.11%)
May 30, 2012	9.390	9.400	9.220	9.230	194,931	-0.29(-3.05%)
May 29, 2012	9.470	9.650	9.420	9.520	225,382	+0.13(+1.38%)
May 25, 2012	9.400	9.500	9.310	9.390	175,206	-0.01(-0.11%)
May 24, 2012	9.650	9.650	9.360	9.400	286,815	-0.22(-2.29%)
May 23, 2012	9.480	9.640	9.450	9.620	324,679	+0.02(+0.21%)
May 22, 2012	9.730	9.800	9.520	9.600	356,287	-0.14(-1.44%)
May 21, 2012	9.650	9.840	9.580	9.740	270,295	+0.09(+0.93%)
May 18, 2012	9.670	9.830	9.650	9.650	565,814	-0.03(-0.31%)
May 17, 2012	9.900	9.970	9.650	9.680	367,084	-0.19(-1.93%)
May 16, 2012	9.860	9.990	9.810	9.870	544,028	+0.05(+0.51%)
May 15, 2012	9.660	9.910	9.610	9.820	396,544	+0.16(+1.66%)
May 14, 2012	9.700	9.760	9.600	9.660	384,709	-0.18(-1.83%)
May 11, 2012	9.780	9.990	9.750	9.840	358,858	-0.06(-0.61%)
May 10, 2012	9.930	10.00	9.860	9.900	352,453	+0.02(+0.20%)
May 09, 2012	9.880	10.00	9.810	9.880	227,000	-0.16(-1.59%)
May 08, 2012	9.900	10.17	9.900	10.04	488,939	+0.03(+0.30%)
May 07, 2012	9.920	10.08	9.850	10.01	404,298	+0.02(+0.20%)
May 04, 2012	10.10	10.14	9.920	9.990	533,455	-0.19(-1.87%)
May 03, 2012	10.20	10.26	9.960	10.18	713,999	+0.17(+1.70%)
May 02, 2012	9.420	10.01	9.370	10.01	896,695	-0.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.