Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.900	9.930	9.580	9.880	1,433,824	+0.01(+0.10%)
May 28, 2015	9.890	9.980	9.775	9.870	363,335	-0.02(-0.20%)
May 27, 2015	9.710	9.940	9.590	9.890	584,139	+0.23(+2.38%)
May 26, 2015	9.780	9.808	9.590	9.660	609,345	-0.21(-2.13%)
May 22, 2015	9.860	9.870	9.870	9.870	359,800	+0.00(+0.00%)
May 21, 2015	9.890	9.945	9.810	9.870	602,699	+0.00(+0.00%)
May 20, 2015	9.990	10.04	9.550	9.870	1,679,877	+0.09(+0.92%)
May 19, 2015	9.770	9.880	9.720	9.780	381,189	-0.02(-0.20%)
May 18, 2015	9.550	9.830	9.510	9.800	968,245	+0.27(+2.83%)
May 15, 2015	9.530	9.670	9.530	9.530	447,033	+0.03(+0.32%)
May 14, 2015	9.470	9.520	9.392	9.500	475,050	+0.08(+0.85%)
May 13, 2015	9.160	9.560	9.160	9.420	846,021	+0.32(+3.52%)
May 12, 2015	9.210	9.210	9.050	9.100	290,883	-0.11(-1.19%)
May 11, 2015	9.150	9.320	9.070	9.210	516,110	+0.00(+0.00%)
May 08, 2015	9.450	9.450	9.110	9.210	284,496	-0.03(-0.32%)
May 07, 2015	9.300	9.340	9.070	9.240	293,415	-0.03(-0.32%)
May 06, 2015	9.320	9.330	9.150	9.270	334,526	+0.02(+0.22%)
May 05, 2015	9.370	9.520	9.220	9.250	388,394	-0.18(-1.91%)
May 04, 2015	9.490	9.580	9.400	9.430	423,598	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.