Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.52	11.74	11.43	11.57	881,600	-0.06(-0.52%)
May 28, 2020	12.21	12.21	11.58	11.63	745,782	-0.39(-3.24%)
May 27, 2020	11.80	12.12	11.60	12.02	1,047,765	+0.40(+3.44%)
May 26, 2020	11.80	11.98	11.58	11.62	989,574	+0.26(+2.29%)
May 22, 2020	11.25	11.38	11.11	11.36	472,100	+0.12(+1.11%)
May 21, 2020	11.76	11.81	11.18	11.23	2,074,705	-0.54(-4.55%)
May 20, 2020	11.54	11.91	11.47	11.77	916,452	+0.45(+3.98%)
May 19, 2020	11.25	11.74	11.12	11.32	962,720	+0.07(+0.62%)
May 18, 2020	10.76	11.40	10.76	11.25	1,566,342	+0.93(+9.01%)
May 15, 2020	10.49	10.64	10.08	10.32	860,800	-0.32(-3.01%)
May 14, 2020	10.28	10.67	10.10	10.64	892,674	+0.14(+1.33%)
May 13, 2020	10.85	10.85	10.28	10.50	1,109,277	-0.46(-4.20%)
May 12, 2020	11.39	11.46	10.88	10.96	859,502	-0.44(-3.86%)
May 11, 2020	11.55	11.56	11.20	11.40	1,102,885	-0.35(-2.98%)
May 08, 2020	11.52	11.85	11.32	11.75	1,357,000	+0.47(+4.17%)
May 07, 2020	11.15	11.34	11.09	11.28	660,200	+0.26(+2.36%)
May 06, 2020	11.07	11.21	10.88	11.02	725,411	-0.02(-0.18%)
May 05, 2020	11.09	11.31	11.01	11.04	1,513,408	+0.12(+1.10%)
May 04, 2020	10.82	11.04	10.50	10.92	921,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.