Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.38	14.45	14.25	14.29	801,583	-0.16(-1.11%)
May 27, 2022	14.10	14.49	14.10	14.45	751,814	+0.43(+3.07%)
May 26, 2022	13.80	14.14	13.80	14.02	627,344	+0.19(+1.37%)
May 25, 2022	13.97	14.02	13.73	13.83	569,546	-0.17(-1.21%)
May 24, 2022	13.83	14.08	13.77	14.00	811,888	+0.08(+0.57%)
May 23, 2022	13.99	14.13	13.82	13.92	663,992	+0.07(+0.51%)
May 20, 2022	14.23	14.38	13.53	13.85	1,129,619	-0.28(-1.98%)
May 19, 2022	14.31	14.52	14.04	14.13	915,572	-0.37(-2.55%)
May 18, 2022	14.73	15.02	14.47	14.50	1,046,333	-0.34(-2.29%)
May 17, 2022	14.30	14.85	14.26	14.84	566,695	+0.80(+5.70%)
May 16, 2022	13.99	14.18	13.80	14.04	531,721	+0.03(+0.21%)
May 13, 2022	13.60	14.09	13.34	14.01	772,357	+0.48(+3.55%)
May 12, 2022	13.86	13.87	13.34	13.53	757,990	-0.38(-2.73%)
May 11, 2022	14.12	14.35	13.88	13.91	652,294	-0.19(-1.35%)
May 10, 2022	14.10	14.35	13.85	14.10	925,864	+0.09(+0.64%)
May 09, 2022	14.32	14.46	13.95	14.01	502,475	-0.51(-3.51%)
May 06, 2022	14.39	14.69	14.15	14.52	751,049	+0.12(+0.83%)
May 05, 2022	15.08	15.17	14.19	14.40	628,071	-0.12(-0.83%)
May 04, 2022	14.16	14.58	13.99	14.52	874,398	+0.39(+2.76%)
May 03, 2022	14.02	14.30	13.93	14.13	670,520	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.