Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.62	12.87	12.62	12.79	2,990	-0.06(-0.47%)
May 30, 2013	12.83	13.05	12.80	12.85	0	+0.14(+1.10%)
May 29, 2013	12.76	13.04	12.67	12.71	11,205	-0.28(-2.16%)
May 28, 2013	12.75	13.08	12.75	12.99	42,188	+0.28(+2.20%)
May 24, 2013	12.50	12.99	12.50	12.71	0	+0.16(+1.27%)
May 23, 2013	12.88	12.88	12.50	12.55	0	-0.32(-2.49%)
May 22, 2013	12.87	13.23	12.54	12.87	0	-0.36(-2.72%)
May 21, 2013	12.78	13.30	12.78	13.23	0	+0.55(+4.34%)
May 20, 2013	12.83	12.92	12.64	12.68	0	-0.21(-1.63%)
May 17, 2013	12.93	13.12	12.84	12.89	0	-0.03(-0.23%)
May 16, 2013	13.15	13.29	12.92	12.92	32,039	-0.16(-1.22%)
May 15, 2013	12.87	13.11	12.87	13.08	0	-0.02(-0.15%)
May 13, 2013	12.94	13.44	12.70	13.10	0	+0.03(+0.19%)
May 10, 2013	12.86	13.17	12.83	13.07	0	+0.05(+0.42%)
May 09, 2013	13.11	13.19	12.64	13.02	0	+0.02(+0.15%)
May 08, 2013	12.98	13.23	12.85	13.00	0	+0.03(+0.23%)
May 07, 2013	12.89	13.14	12.89	12.97	0	+0.00(+0.00%)
May 06, 2013	13.00	13.00	12.77	12.97	0	-0.03(-0.23%)
May 03, 2013	12.87	13.00	12.76	13.00	0	+0.24(+1.88%)
May 02, 2013	12.93	13.00	12.62	12.76	0	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.