Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.36	28.11	27.10	27.50	624,618	+0.12(+0.44%)
May 27, 2021	27.31	28.13	27.11	27.38	921,178	+0.19(+0.70%)
May 26, 2021	26.86	28.17	26.86	27.19	463,822	+0.73(+2.76%)
May 25, 2021	27.20	28.24	26.46	26.46	492,236	+0.60(+2.32%)
May 24, 2021	26.15	26.51	25.85	25.86	240,896	-0.02(-0.08%)
May 21, 2021	26.43	26.76	25.82	25.88	247,763	-0.40(-1.52%)
May 20, 2021	25.50	26.44	25.41	26.28	212,781	+0.94(+3.71%)
May 19, 2021	24.97	25.52	24.72	25.34	178,990	+0.05(+0.20%)
May 18, 2021	24.93	25.83	24.40	25.29	1,309,415	+0.28(+1.12%)
May 17, 2021	24.75	25.21	24.58	25.01	281,999	+0.38(+1.54%)
May 14, 2021	24.04	24.73	23.64	24.63	286,145	+1.02(+4.32%)
May 13, 2021	24.58	25.21	23.03	23.61	303,219	-0.75(-3.08%)
May 12, 2021	24.86	25.61	24.23	24.36	1,230,970	-0.71(-2.83%)
May 11, 2021	24.25	25.57	24.15	25.07	487,450	+0.08(+0.32%)
May 10, 2021	25.51	25.59	24.51	24.99	320,492	-0.65(-2.54%)
May 07, 2021	25.18	25.98	25.00	25.64	168,875	+0.65(+2.60%)
May 06, 2021	25.28	25.59	24.26	24.99	475,946	-0.27(-1.07%)
May 05, 2021	26.68	27.18	25.18	25.26	441,388	-1.25(-4.72%)
May 04, 2021	27.00	27.33	26.10	26.51	609,970	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.