Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	12.15	11.74	11.74	39,915	-0.07(-0.59%)
May 23, 2011	11.83	12.02	11.75	11.81	35,978	-0.14(-1.17%)
May 20, 2011	11.87	12.50	11.87	11.95	66,435	+0.01(+0.08%)
May 19, 2011	12.02	12.24	11.74	11.94	31,348	-0.06(-0.50%)
May 18, 2011	12.25	12.25	11.78	12.00	47,237	-0.20(-1.64%)
May 17, 2011	11.73	12.25	11.26	12.20	57,830	+0.39(+3.30%)
May 16, 2011	12.05	12.50	11.81	11.81	41,696	-0.31(-2.56%)
May 13, 2011	12.22	12.25	12.00	12.12	34,925	-0.04(-0.33%)
May 12, 2011	11.91	12.16	11.52	12.16	47,028	+0.22(+1.84%)
May 11, 2011	12.09	12.09	11.52	11.94	33,437	-0.15(-1.24%)
May 10, 2011	11.70	12.09	11.15	12.09	51,402	+0.46(+3.96%)
May 09, 2011	11.68	11.77	11.51	11.63	22,845	-0.08(-0.68%)
May 06, 2011	12.20	12.20	11.43	11.71	44,424	-0.19(-1.60%)
May 05, 2011	11.76	12.25	11.29	11.90	60,812	+0.61(+5.40%)
May 04, 2011	11.95	11.95	11.28	11.29	37,560	-0.62(-5.21%)
May 03, 2011	12.00	12.10	11.59	11.91	105,103	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.