Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.350	6.430	6.250	6.330	701,194	-0.04(-0.63%)
May 29, 2014	6.390	6.420	6.300	6.370	694,758	+0.01(+0.16%)
May 28, 2014	6.500	6.500	6.300	6.360	588,213	-0.11(-1.70%)
May 27, 2014	6.590	6.620	6.360	6.470	916,333	-0.06(-0.92%)
May 23, 2014	6.460	6.530	6.530	6.530	753,900	+0.25(+3.98%)
May 22, 2014	6.260	6.400	6.140	6.280	455,113	-0.03(-0.48%)
May 21, 2014	6.130	6.320	6.050	6.310	915,634	+0.21(+3.44%)
May 20, 2014	6.250	6.400	6.010	6.100	1,591,762	-0.39(-6.01%)
May 19, 2014	6.450	6.560	6.330	6.490	1,145,230	-0.03(-0.46%)
May 16, 2014	6.550	6.620	6.400	6.520	1,150,728	-0.17(-2.54%)
May 15, 2014	6.470	6.760	6.400	6.690	1,576,622	+0.25(+3.88%)
May 14, 2014	6.500	6.610	6.410	6.440	871,782	-0.12(-1.83%)
May 13, 2014	6.640	6.790	6.540	6.560	1,093,461	-0.22(-3.24%)
May 12, 2014	6.770	6.820	6.500	6.780	1,574,545	+0.05(+0.74%)
May 09, 2014	6.500	6.780	6.250	6.730	1,544,941	+0.20(+3.06%)
May 08, 2014	6.590	6.860	6.510	6.530	1,893,886	-0.19(-2.83%)
May 07, 2014	7.040	7.050	6.570	6.720	2,417,508	-0.23(-3.31%)
May 06, 2014	7.070	7.300	6.950	6.950	3,455,170	-0.04(-0.57%)
May 05, 2014	6.800	7.230	6.660	6.990	6,465,856	+0.37(+5.59%)
May 02, 2014	6.750	7.050	6.500	6.620	17,639,436	-10.76(-61.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.