Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.491	5.792	5.474	5.791	8,304,018	+0.36(+6.71%)
May 29, 2003	5.381	5.489	5.368	5.426	3,008,376	+0.06(+1.06%)
May 28, 2003	5.254	5.398	5.235	5.370	2,912,333	+0.12(+2.25%)
May 27, 2003	5.089	5.258	5.078	5.251	2,647,028	+0.14(+2.75%)
May 23, 2003	5.062	5.131	5.049	5.111	1,950,325	+0.05(+0.97%)
May 22, 2003	5.026	5.114	5.018	5.062	1,950,959	+0.03(+0.69%)
May 21, 2003	4.978	5.071	4.969	5.027	2,635,934	+0.02(+0.41%)
May 20, 2003	4.953	5.016	4.944	5.007	2,628,644	+0.07(+1.50%)
May 19, 2003	5.045	5.062	4.890	4.933	4,795,778	-0.09(-1.70%)
May 16, 2003	5.011	5.048	4.969	5.018	2,921,525	+0.03(+0.54%)
May 15, 2003	4.870	4.997	4.866	4.991	2,065,702	+0.11(+2.33%)
May 14, 2003	4.876	4.890	4.852	4.877	1,378,191	+0.02(+0.32%)
May 13, 2003	4.827	4.906	4.824	4.862	2,072,676	+0.03(+0.72%)
May 12, 2003	4.750	4.871	4.731	4.827	1,543,967	+0.05(+1.12%)
May 09, 2003	4.781	4.789	4.729	4.773	1,997,154	+0.02(+0.43%)
May 08, 2003	4.833	4.833	4.734	4.753	2,246,693	-0.12(-2.46%)
May 07, 2003	4.884	4.904	4.813	4.873	1,832,728	-0.01(-0.26%)
May 06, 2003	4.817	4.933	4.803	4.885	1,551,892	+0.06(+1.28%)
May 05, 2003	4.851	4.887	4.800	4.824	2,109,128	-0.04(-0.78%)
May 02, 2003	4.761	4.879	4.731	4.862	2,383,308	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.