Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.610	1.620	1.620	1.620	118	-0.00(-0.01%)
May 28, 2015	1.630	1.660	1.500	1.620	20,389	-0.02(-1.23%)
May 27, 2015	1.724	1.730	1.630	1.640	12,014	-0.09(-5.20%)
May 26, 2015	1.700	1.740	1.700	1.730	3,821	+0.04(+2.37%)
May 22, 2015	1.800	1.690	1.690	1.690	2,800	-0.10(-5.38%)
May 21, 2015	1.687	1.800	1.650	1.786	3,100	+0.05(+2.64%)
May 20, 2015	1.690	1.750	1.660	1.740	8,002	+0.07(+4.19%)
May 19, 2015	1.770	1.770	1.670	1.670	9,685	-0.11(-6.18%)
May 18, 2015	1.860	1.860	1.770	1.780	7,603	-0.08(-4.30%)
May 15, 2015	1.800	1.920	1.660	1.860	21,559	-0.02(-1.20%)
May 14, 2015	1.840	1.882	1.730	1.882	4,239	+0.06(+3.43%)
May 13, 2015	1.880	1.940	1.820	1.820	2,668	+0.02(+1.11%)
May 12, 2015	1.880	1.906	1.720	1.800	33,669	-0.07(-3.74%)
May 11, 2015	1.910	1.910	1.870	1.870	3,111	-0.24(-11.21%)
May 08, 2015	1.920	2.106	1.920	2.106	5,270	+0.11(+5.30%)
May 07, 2015	2.050	2.050	1.920	2.000	1,230	+0.05(+2.56%)
May 06, 2015	2.010	2.010	1.940	1.950	15,700	-0.05(-2.50%)
May 05, 2015	2.010	2.010	2.000	2.000	2,700	+0.03(+1.46%)
May 04, 2015	2.057	2.220	1.950	1.971	15,828	-0.09(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.