Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.95	14.95	14.78	14.86	247,275	-0.10(-0.66%)
May 30, 2007	14.63	15.01	14.30	14.96	406,397	+0.23(+1.53%)
May 29, 2007	14.88	14.98	14.65	14.73	276,072	-0.08(-0.52%)
May 25, 2007	15.01	15.10	14.78	14.81	455,272	-0.12(-0.80%)
May 24, 2007	14.76	15.05	14.73	14.93	647,467	+0.21(+1.43%)
May 23, 2007	14.55	14.82	14.53	14.72	794,013	+0.19(+1.31%)
May 22, 2007	14.49	14.60	14.41	14.53	377,844	+0.00(+0.00%)
May 21, 2007	14.47	14.53	14.43	14.53	267,438	+0.06(+0.39%)
May 18, 2007	14.34	14.50	14.31	14.47	264,237	+0.13(+0.88%)
May 17, 2007	14.49	14.49	14.23	14.34	238,467	-0.15(-1.07%)
May 16, 2007	14.39	14.53	14.32	14.50	480,098	+0.18(+1.28%)
May 15, 2007	14.22	14.53	14.16	14.32	688,710	-0.01(-0.10%)
May 14, 2007	14.42	14.52	14.14	14.33	509,508	-0.03(-0.18%)
May 11, 2007	14.21	14.37	14.10	14.36	177,723	+0.10(+0.69%)
May 10, 2007	14.30	14.45	14.16	14.26	211,193	-0.15(-1.04%)
May 09, 2007	14.23	14.46	14.21	14.41	155,960	+0.10(+0.72%)
May 08, 2007	14.21	14.32	14.12	14.30	159,958	+0.07(+0.46%)
May 07, 2007	14.41	14.41	14.12	14.24	256,794	-0.12(-0.82%)
May 04, 2007	14.30	14.37	14.18	14.36	102,528	+0.06(+0.39%)
May 03, 2007	14.52	14.52	14.09	14.30	192,183	-0.22(-1.49%)
May 02, 2007	14.32	14.54	14.27	14.52	382,624	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.