Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.58	13.68	13.25	13.44	511,396	+0.03(+0.21%)
May 28, 2009	13.70	13.70	13.29	13.42	650,568	-0.11(-0.83%)
May 27, 2009	13.69	13.74	13.46	13.53	414,812	-0.19(-1.38%)
May 26, 2009	13.18	13.72	13.16	13.72	838,557	+0.53(+4.00%)
May 22, 2009	13.35	13.44	13.10	13.19	639,841	-0.06(-0.48%)
May 21, 2009	13.77	13.96	13.25	13.25	1,207,269	-0.61(-4.41%)
May 20, 2009	13.82	14.18	13.75	13.87	823,389	+0.11(+0.77%)
May 19, 2009	13.73	13.94	13.47	13.76	675,596	+0.03(+0.20%)
May 18, 2009	13.10	13.78	13.05	13.73	756,001	+0.72(+5.51%)
May 15, 2009	12.71	13.12	12.63	13.01	418,791	+0.26(+2.04%)
May 14, 2009	12.67	12.98	12.21	12.75	588,363	+0.09(+0.72%)
May 13, 2009	12.55	12.78	12.47	12.66	459,520	-0.08(-0.61%)
May 12, 2009	13.22	13.22	12.61	12.74	314,410	-0.04(-0.27%)
May 11, 2009	12.97	13.09	12.60	12.78	270,700	-0.37(-2.84%)
May 08, 2009	12.75	13.27	12.61	13.15	520,635	+0.52(+4.12%)
May 07, 2009	12.56	12.87	12.40	12.63	440,164	+0.16(+1.30%)
May 06, 2009	12.59	12.59	12.04	12.47	511,952	-0.04(-0.34%)
May 05, 2009	12.35	12.54	12.21	12.51	548,108	+0.09(+0.74%)
May 04, 2009	12.35	12.62	12.21	12.42	355,785	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.