Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.68	14.73	14.45	14.63	251,091	-0.05(-0.32%)
May 30, 2012	14.77	14.83	14.65	14.68	217,520	-0.27(-1.81%)
May 29, 2012	14.91	15.01	14.64	14.95	153,359	+0.13(+0.89%)
May 25, 2012	14.89	14.93	14.71	14.81	140,641	-0.05(-0.31%)
May 24, 2012	14.82	14.87	14.51	14.86	215,277	+0.08(+0.52%)
May 23, 2012	14.78	14.85	14.42	14.78	229,194	-0.09(-0.62%)
May 22, 2012	14.98	15.15	14.77	14.88	209,297	-0.15(-0.98%)
May 21, 2012	14.89	15.08	14.74	15.02	324,068	+0.15(+1.04%)
May 18, 2012	14.93	15.24	14.79	14.87	269,610	-0.08(-0.52%)
May 17, 2012	15.14	15.19	14.89	14.95	170,797	-0.14(-0.92%)
May 16, 2012	15.26	15.27	15.03	15.08	176,526	-0.09(-0.61%)
May 15, 2012	15.26	15.30	15.06	15.18	125,194	-0.04(-0.25%)
May 14, 2012	15.19	15.30	15.13	15.22	241,088	-0.12(-0.76%)
May 11, 2012	15.24	15.45	15.22	15.33	202,655	-0.02(-0.15%)
May 10, 2012	15.35	15.50	15.18	15.36	347,433	+0.06(+0.40%)
May 09, 2012	15.10	15.34	15.06	15.29	289,246	+0.05(+0.30%)
May 08, 2012	14.93	15.26	14.93	15.25	365,151	+0.22(+1.49%)
May 07, 2012	14.87	15.13	14.78	15.02	162,107	+0.12(+0.78%)
May 04, 2012	15.24	15.44	14.89	14.91	197,064	-0.40(-2.62%)
May 03, 2012	15.66	15.74	15.25	15.31	276,898	-0.41(-2.60%)
May 02, 2012	15.56	15.73	15.25	15.72	354,839	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.