Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.02	17.20	16.89	16.98	289,231	+0.07(+0.39%)
May 29, 2014	17.44	17.44	16.87	16.92	492,100	-0.43(-2.49%)
May 28, 2014	17.70	17.72	17.33	17.35	406,542	-0.36(-2.02%)
May 27, 2014	17.46	17.71	17.27	17.71	340,792	+0.41(+2.36%)
May 23, 2014	17.50	17.30	17.30	17.30	186,886	-0.23(-1.33%)
May 22, 2014	17.52	17.61	17.25	17.53	144,956	+0.08(+0.48%)
May 21, 2014	16.99	17.75	16.97	17.45	482,605	+0.52(+3.10%)
May 20, 2014	16.76	17.07	16.63	16.92	350,466	+0.14(+0.84%)
May 19, 2014	16.86	16.97	16.60	16.78	172,621	-0.06(-0.35%)
May 16, 2014	16.52	16.84	16.47	16.84	208,686	+0.27(+1.66%)
May 15, 2014	16.44	16.64	16.38	16.57	231,345	+0.12(+0.71%)
May 14, 2014	16.75	16.84	16.40	16.45	157,928	-0.30(-1.79%)
May 13, 2014	17.04	17.04	16.73	16.75	126,820	-0.28(-1.66%)
May 12, 2014	16.97	17.51	16.92	17.03	330,060	+0.11(+0.64%)
May 09, 2014	16.41	16.96	16.38	16.92	289,056	+0.43(+2.62%)
May 08, 2014	16.32	16.62	16.23	16.49	293,120	+0.15(+0.92%)
May 07, 2014	16.13	16.37	15.93	16.34	306,581	+0.25(+1.55%)
May 06, 2014	16.23	16.32	15.98	16.09	328,284	-0.18(-1.12%)
May 05, 2014	16.27	16.47	16.16	16.27	276,459	-0.03(-0.20%)
May 02, 2014	16.47	16.63	16.30	16.31	208,292	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.