Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.68	17.73	17.52	17.67	201,645	+0.05(+0.31%)
May 27, 2016	17.43	17.61	17.61	17.61	167,381	+0.18(+1.04%)
May 26, 2016	17.43	17.54	17.35	17.43	161,139	+0.00(+0.00%)
May 25, 2016	17.43	17.61	17.23	17.43	218,788	+0.00(+0.00%)
May 24, 2016	17.00	17.48	16.93	17.43	254,165	+0.45(+2.67%)
May 23, 2016	17.10	17.16	16.80	16.98	181,637	-0.09(-0.53%)
May 20, 2016	16.96	17.09	16.67	17.07	315,505	+0.21(+1.24%)
May 19, 2016	17.10	17.16	16.80	16.86	188,913	-0.29(-1.69%)
May 18, 2016	16.95	17.26	16.95	17.15	124,164	+0.12(+0.69%)
May 17, 2016	17.39	17.45	16.91	17.03	293,696	-0.33(-1.88%)
May 16, 2016	17.03	17.41	17.03	17.36	195,424	+0.33(+1.92%)
May 13, 2016	17.09	17.10	16.83	17.03	181,460	-0.02(-0.13%)
May 12, 2016	17.14	17.20	16.75	17.05	270,382	-0.10(-0.56%)
May 11, 2016	17.35	17.35	17.09	17.15	267,669	-0.27(-1.56%)
May 10, 2016	17.59	17.59	17.29	17.42	160,564	-0.09(-0.52%)
May 09, 2016	17.33	17.59	17.31	17.51	175,718	+0.14(+0.78%)
May 06, 2016	17.29	17.49	17.25	17.38	284,555	+0.02(+0.10%)
May 05, 2016	17.51	17.54	17.33	17.36	175,094	-0.06(-0.36%)
May 04, 2016	17.29	17.56	17.14	17.42	254,505	+0.01(+0.05%)
May 03, 2016	17.27	17.73	17.13	17.41	451,947	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.