Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.08	13.17	12.81	13.03	194,322	-0.05(-0.36%)
May 30, 2017	13.03	13.27	13.03	13.08	195,461	+0.00(+0.00%)
May 26, 2017	13.22	13.40	13.06	13.08	155,523	-0.09(-0.72%)
May 25, 2017	13.08	13.25	12.94	13.17	194,112	+0.09(+0.72%)
May 24, 2017	13.13	13.22	13.03	13.08	145,842	+0.00(+0.00%)
May 23, 2017	12.99	13.22	12.89	13.08	334,921	+0.14(+1.09%)
May 22, 2017	12.89	13.27	12.84	12.94	555,320	+0.09(+0.74%)
May 19, 2017	13.27	13.29	12.80	12.84	333,969	-0.43(-3.20%)
May 18, 2017	12.61	13.32	12.61	13.27	522,631	+0.57(+4.46%)
May 17, 2017	12.89	13.03	12.49	12.70	856,415	-1.23(-8.81%)
May 16, 2017	14.07	14.12	13.80	13.93	256,958	-0.09(-0.67%)
May 15, 2017	13.88	14.21	13.88	14.02	293,200	+0.19(+1.37%)
May 12, 2017	13.79	14.02	13.55	13.84	249,537	+0.00(+0.00%)
May 11, 2017	13.98	14.07	13.74	13.84	263,623	-0.14(-1.01%)
May 10, 2017	13.74	14.14	13.62	13.98	296,587	+0.24(+1.72%)
May 09, 2017	13.60	13.88	13.46	13.74	194,830	+0.14(+1.04%)
May 08, 2017	13.55	13.84	13.24	13.60	337,820	+0.00(+0.00%)
May 05, 2017	13.65	13.74	13.36	13.60	920,368	-0.05(-0.35%)
May 04, 2017	14.02	14.05	13.55	13.65	464,959	-0.31(-2.20%)
May 03, 2017	14.14	14.28	13.86	13.95	504,184	-0.23(-1.65%)
May 02, 2017	14.23	14.61	14.07	14.19	510,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.