Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.06	21.50	20.71	20.76	554,802	-0.21(-1.00%)
May 27, 2021	21.11	21.65	20.72	20.97	597,577	-0.14(-0.66%)
May 26, 2021	20.12	21.42	20.09	21.11	630,376	+1.03(+5.13%)
May 25, 2021	20.05	20.50	19.90	20.08	441,426	+0.12(+0.60%)
May 24, 2021	19.53	20.21	19.40	19.96	432,933	+0.45(+2.31%)
May 21, 2021	19.85	20.17	19.46	19.51	373,517	-0.19(-0.96%)
May 20, 2021	19.43	19.96	19.01	19.70	330,762	+0.32(+1.65%)
May 19, 2021	19.13	19.47	18.96	19.38	287,128	-0.15(-0.77%)
May 18, 2021	19.35	19.96	19.21	19.53	410,861	+0.28(+1.45%)
May 17, 2021	19.24	19.68	19.09	19.25	488,189	+0.18(+0.94%)
May 14, 2021	18.72	19.13	18.56	19.07	489,167	+0.48(+2.58%)
May 13, 2021	18.17	18.82	18.05	18.59	551,202	+0.58(+3.22%)
May 12, 2021	18.34	18.72	17.98	18.01	546,039	-0.60(-3.22%)
May 11, 2021	17.78	19.00	17.60	18.61	519,352	+0.10(+0.54%)
May 10, 2021	20.51	20.60	18.42	18.51	946,105	-1.94(-9.49%)
May 07, 2021	19.24	20.77	19.22	20.45	1,022,565	+1.28(+6.68%)
May 06, 2021	19.25	19.25	18.88	19.17	550,726	-0.07(-0.36%)
May 05, 2021	19.38	19.64	18.98	19.24	434,238	-0.11(-0.57%)
May 04, 2021	19.40	19.62	18.86	19.35	473,774	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.