Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6606	0.6760	0.6350	0.6350	1,472,795	-0.03(-3.88%)
May 30, 2012	0.7118	0.7220	0.6555	0.6606	518,795	-0.07(-9.16%)
May 29, 2012	0.7528	0.7681	0.7221	0.7272	533,091	+0.01(+0.71%)
May 25, 2012	0.6964	0.7425	0.6857	0.7221	484,496	+0.04(+5.22%)
May 24, 2012	0.6862	0.6913	0.6657	0.6862	237,399	+0.02(+2.29%)
May 23, 2012	0.6657	0.6811	0.6657	0.6708	347,979	-0.01(-0.76%)
May 22, 2012	0.6760	0.7016	0.6606	0.6760	407,862	+0.02(+2.33%)
May 21, 2012	0.6708	0.6759	0.6504	0.6606	426,286	+0.00(+0.00%)
May 18, 2012	0.6657	0.6811	0.6401	0.6606	446,988	-0.01(-0.77%)
May 17, 2012	0.6811	0.7067	0.6606	0.6657	633,076	-0.01(-0.76%)
May 16, 2012	0.6913	0.6964	0.6708	0.6708	535,729	-0.02(-2.24%)
May 15, 2012	0.7016	0.7221	0.6862	0.6862	212,687	-0.01(-1.47%)
May 14, 2012	0.7067	0.7221	0.6913	0.6964	327,496	-0.02(-2.16%)
May 11, 2012	0.7528	0.7630	0.7067	0.7118	569,116	-0.05(-6.71%)
May 10, 2012	0.7169	0.7835	0.6862	0.7630	763,986	+0.06(+8.76%)
May 09, 2012	0.7272	0.7681	0.6760	0.7016	785,662	-0.04(-5.52%)
May 08, 2012	0.7477	0.7579	0.7221	0.7425	408,194	-0.01(-1.36%)
May 07, 2012	0.7118	0.7528	0.6964	0.7528	303,821	+0.04(+5.76%)
May 04, 2012	0.7630	0.7630	0.6852	0.7118	526,200	-0.05(-6.71%)
May 03, 2012	0.8552	0.8552	0.7425	0.7630	959,015	-0.08(-9.15%)
May 02, 2012	0.7886	0.8859	0.7886	0.8398	1,096,562	+0.07(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.