Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.734	2.734	2.734	2.734	0	+0.05(+1.99%)
May 29, 2014	2.699	2.779	2.681	2.681	7,858	-0.21(-7.38%)
May 27, 2014	2.841	2.895	2.895	2.895	2,133	+0.22(+8.33%)
May 23, 2014	2.699	2.672	2.672	2.672	1,234	-0.04(-1.64%)
May 21, 2014	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
May 19, 2014	2.717	2.717	2.717	2.717	0	+0.04(+1.67%)
May 13, 2014	2.672	2.672	2.672	2.672	0	-0.03(-0.99%)
May 12, 2014	2.699	2.699	2.699	2.699	1,234	+0.04(+1.34%)
May 09, 2014	2.663	2.663	2.663	2.663	371	+0.00(+0.00%)
May 08, 2014	2.663	2.663	2.663	2.663	566	-0.07(-2.61%)
May 05, 2014	2.752	2.734	2.734	2.734	1,010	+0.02(+0.66%)
May 02, 2014	2.717	2.717	2.717	2.717	4,715	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.